Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.594	6.599	6.182	6.293	660,549	-0.35(-5.33%)
Feb 25, 2005	6.488	6.647	6.430	6.647	311,347	+0.16(+2.44%)
Feb 24, 2005	6.382	6.493	6.250	6.488	268,005	+0.16(+2.50%)
Feb 23, 2005	6.409	6.520	6.330	6.330	290,717	-0.07(-1.16%)
Feb 22, 2005	6.451	6.583	6.367	6.404	351,094	-0.10(-1.54%)
Feb 18, 2005	6.499	6.552	6.435	6.504	211,792	+0.06(+0.90%)
Feb 17, 2005	6.552	6.594	6.435	6.446	480,175	-0.14(-2.17%)
Feb 16, 2005	6.562	6.625	6.481	6.588	249,456	-0.02(-0.24%)
Feb 15, 2005	6.499	6.662	6.499	6.604	297,720	+0.04(+0.64%)
Feb 14, 2005	6.573	6.625	6.520	6.562	193,622	-0.04(-0.56%)
Feb 11, 2005	6.689	6.747	6.478	6.599	260,434	-0.09(-1.34%)
Feb 10, 2005	6.768	6.795	6.684	6.689	256,081	-0.07(-1.02%)
Feb 09, 2005	6.874	6.874	6.721	6.758	354,879	-0.12(-1.69%)
Feb 08, 2005	6.684	6.879	6.684	6.874	546,609	+0.08(+1.25%)
Feb 07, 2005	6.784	6.842	6.726	6.789	624,209	+0.06(+0.86%)
Feb 04, 2005	6.552	6.773	6.515	6.731	305,480	+0.14(+2.08%)
Feb 03, 2005	6.604	6.631	6.499	6.594	1,058,771	-0.12(-1.73%)
Feb 02, 2005	6.631	6.768	6.525	6.710	768,433	+0.26(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.