Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.48	25.48	24.92	24.99	11,610	-0.39(-1.55%)
Feb 26, 2004	25.53	25.57	25.25	25.39	10,382	+0.32(+1.29%)
Feb 25, 2004	24.77	25.08	24.77	25.06	6,251	-0.26(-1.03%)
Feb 24, 2004	25.89	25.89	24.90	25.32	34,719	-0.24(-0.95%)
Feb 23, 2004	26.07	26.19	25.54	25.56	21,099	-1.07(-4.00%)
Feb 20, 2004	26.60	26.63	25.98	26.63	39,742	+2.08(+8.46%)
Feb 19, 2004	24.90	25.03	24.54	24.55	11,610	-0.39(-1.58%)
Feb 18, 2004	24.54	25.62	24.50	24.95	36,951	+0.90(+3.76%)
Feb 17, 2004	23.65	24.29	23.49	24.04	63,075	+0.50(+2.13%)
Feb 13, 2004	23.78	23.87	23.14	23.54	22,104	+1.16(+5.20%)
Feb 12, 2004	22.53	22.53	22.35	22.38	6,698	+0.02(+0.08%)
Feb 11, 2004	22.16	22.36	21.86	22.36	9,265	+0.32(+1.46%)
Feb 10, 2004	22.04	22.13	21.84	22.04	8,930	-0.22(-1.01%)
Feb 09, 2004	22.57	22.61	22.18	22.26	55,707	+1.30(+6.20%)
Feb 06, 2004	20.60	21.25	20.60	20.96	14,289	+0.49(+2.41%)
Feb 05, 2004	20.33	21.01	20.33	20.47	40,189	+0.91(+4.67%)
Feb 04, 2004	19.88	19.93	19.27	19.55	38,626	-0.11(-0.55%)
Feb 03, 2004	19.71	20.20	19.35	19.66	34,942	+0.93(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.