Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.60	26.78	26.45	26.56	44,262	-0.67(-2.45%)
Feb 26, 2016	27.40	27.45	27.19	27.22	29,981	-0.35(-1.26%)
Feb 25, 2016	27.19	27.70	27.11	27.57	47,449	-0.38(-1.34%)
Feb 24, 2016	27.71	28.15	27.47	27.95	29,930	+0.07(+0.24%)
Feb 23, 2016	28.27	28.27	27.86	27.88	31,803	-1.32(-4.53%)
Feb 22, 2016	29.17	29.38	29.14	29.21	51,546	+0.58(+2.03%)
Feb 19, 2016	28.44	28.68	28.32	28.62	19,382	+0.97(+3.50%)
Feb 18, 2016	28.18	28.18	27.65	27.66	14,474	-0.48(-1.70%)
Feb 17, 2016	27.84	28.17	27.84	28.14	38,781	+0.47(+1.70%)
Feb 16, 2016	27.65	27.80	27.44	27.67	44,623	+2.35(+9.27%)
Feb 12, 2016	25.00	25.32	25.32	25.32	31,412	+0.69(+2.78%)
Feb 11, 2016	24.40	24.83	23.95	24.63	37,811	+0.41(+1.71%)
Feb 10, 2016	24.11	24.49	24.04	24.22	29,287	+0.33(+1.38%)
Feb 09, 2016	23.77	24.26	23.61	23.89	50,101	-0.16(-0.66%)
Feb 08, 2016	24.45	24.50	23.82	24.05	28,882	-0.59(-2.40%)
Feb 05, 2016	25.32	25.32	24.60	24.64	40,685	-1.59(-6.05%)
Feb 04, 2016	26.55	26.56	26.19	26.23	62,064	-0.96(-3.52%)
Feb 03, 2016	27.07	27.23	26.60	27.19	33,477	+0.65(+2.44%)
Feb 02, 2016	27.04	27.04	26.45	26.54	42,010	-1.17(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.