Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.03	13.09	11.51	12.25	0	+0.02(+0.16%)
Feb 26, 2009	12.58	12.96	12.06	12.23	7,265,239	-0.02(-0.16%)
Feb 25, 2009	11.92	12.60	11.74	12.25	7,384,599	+0.56(+4.80%)
Feb 24, 2009	10.95	11.80	10.62	11.69	6,129,381	+0.88(+8.19%)
Feb 23, 2009	11.79	11.97	10.74	10.80	5,215,934	-0.88(-7.57%)
Feb 20, 2009	11.63	11.99	11.28	11.69	6,675,160	-0.30(-2.54%)
Feb 19, 2009	11.98	12.20	11.53	11.99	4,171,193	+0.46(+3.96%)
Feb 18, 2009	12.01	12.10	11.45	11.53	4,764,116	-0.42(-3.50%)
Feb 17, 2009	12.35	12.47	11.70	11.95	5,028,138	-1.03(-7.91%)
Feb 13, 2009	12.56	13.37	12.49	12.98	5,320,642	+0.42(+3.33%)
Feb 12, 2009	11.55	12.58	11.52	12.56	4,819,515	+0.43(+3.53%)
Feb 11, 2009	12.43	12.79	11.70	12.13	2,839,412	-0.16(-1.31%)
Feb 10, 2009	13.19	13.61	12.09	12.29	6,030,923	-1.04(-7.78%)
Feb 09, 2009	13.11	13.53	12.60	13.33	5,786,060	+0.26(+1.96%)
Feb 06, 2009	12.48	13.16	12.12	13.07	7,751,814	+0.41(+3.23%)
Feb 05, 2009	12.09	12.80	11.80	12.67	3,618,859	+0.42(+3.42%)
Feb 04, 2009	11.90	12.44	11.64	12.25	2,918,263	+0.51(+4.38%)
Feb 03, 2009	11.66	11.82	11.18	11.73	3,768,500	+0.41(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.