Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.18	17.38	17.08	17.23	4,899,754	+0.12(+0.72%)
Feb 27, 2013	17.01	17.22	16.93	17.11	6,110,342	+0.05(+0.28%)
Feb 26, 2013	17.00	17.12	16.68	17.06	5,694,557	+0.20(+1.18%)
Feb 25, 2013	17.67	17.82	16.86	16.86	5,521,939	-0.74(-4.21%)
Feb 22, 2013	17.31	17.64	17.06	17.60	3,928,595	+0.45(+2.61%)
Feb 21, 2013	17.61	17.84	16.97	17.15	8,846,659	+0.00(+0.00%)
Feb 20, 2013	17.81	18.06	17.14	17.15	7,253,624	-0.65(-3.63%)
Feb 19, 2013	17.62	17.99	17.57	17.80	4,902,184	+0.27(+1.52%)
Feb 15, 2013	17.94	17.94	17.50	17.53	5,453,123	-0.46(-2.54%)
Feb 14, 2013	17.81	18.10	17.80	17.99	2,893,582	+0.11(+0.64%)
Feb 13, 2013	17.93	18.09	17.75	17.88	4,228,168	+0.03(+0.16%)
Feb 12, 2013	17.91	17.91	17.61	17.85	3,198,215	+0.02(+0.11%)
Feb 11, 2013	17.94	17.95	17.76	17.83	2,739,255	-0.06(-0.32%)
Feb 08, 2013	17.95	18.07	17.86	17.89	3,855,956	+0.03(+0.16%)
Feb 07, 2013	18.19	18.20	17.82	17.86	3,642,317	-0.31(-1.73%)
Feb 06, 2013	17.96	18.18	17.88	18.17	3,023,319	+0.50(+2.85%)
Feb 04, 2013	17.73	17.79	17.62	17.67	3,132,200	-0.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.