Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.63	24.63	24.44	24.49	485,986	-0.21(-0.86%)
Feb 27, 2017	24.73	24.73	24.63	24.71	887,906	-0.17(-0.67%)
Feb 24, 2017	24.78	24.87	24.77	24.87	1,241,568	-0.13(-0.54%)
Feb 23, 2017	25.02	25.08	24.97	25.01	1,505,056	-0.19(-0.75%)
Feb 22, 2017	25.10	25.29	25.10	25.20	2,182,194	+0.06(+0.25%)
Feb 21, 2017	25.07	25.20	25.06	25.13	1,648,034	+0.13(+0.54%)
Feb 17, 2017		25.00	25.00	25.00	0	+0.09(+0.35%)
Feb 16, 2017	25.01	25.08	24.88	24.91	1,430,943	-0.23(-0.91%)
Feb 15, 2017	25.07	25.16	25.01	25.14	668,301	-0.17(-0.69%)
Feb 14, 2017	25.12	25.35	25.08	25.31	1,160,851	-0.09(-0.37%)
Feb 13, 2017	25.32	25.44	25.31	25.41	1,021,023	+0.44(+1.77%)
Feb 10, 2017	24.95	25.03	24.92	24.97	792,224	+0.19(+0.77%)
Feb 09, 2017	24.67	24.84	24.64	24.78	1,409,682	-0.32(-1.26%)
Feb 08, 2017	25.06	25.11	24.93	25.09	1,386,797	+0.28(+1.12%)
Feb 07, 2017	24.90	24.94	24.76	24.82	1,904,185	+0.40(+1.65%)
Feb 06, 2017	24.48	24.50	24.26	24.41	1,252,291	-0.15(-0.61%)
Feb 03, 2017	24.46	24.59	24.29	24.56	1,316,053	+0.66(+2.78%)
Feb 02, 2017	23.88	23.92	23.77	23.90	1,381,820	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.