Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.86	23.91	23.71	23.79	708,514	-0.15(-0.63%)
Feb 27, 2019	24.03	24.06	23.86	23.94	495,755	-0.05(-0.21%)
Feb 26, 2019	23.93	24.06	23.92	23.99	536,033	+0.10(+0.42%)
Feb 25, 2019	23.96	24.02	23.87	23.89	575,846	+0.19(+0.78%)
Feb 22, 2019	23.71	23.77	23.61	23.71	969,041	+0.37(+1.59%)
Feb 21, 2019	23.59	23.59	23.28	23.34	841,099	+0.10(+0.43%)
Feb 20, 2019	23.13	23.41	23.10	23.24	1,171,307	+0.04(+0.18%)
Feb 19, 2019	22.92	23.25	22.91	23.19	1,018,522	+0.16(+0.69%)
Feb 15, 2019	22.85	23.04	22.85	23.03	521,891	+0.04(+0.18%)
Feb 14, 2019	22.93	23.01	22.79	22.99	1,198,550	+0.25(+1.11%)
Feb 13, 2019	22.81	22.86	22.70	22.74	448,863	+0.11(+0.48%)
Feb 12, 2019	22.63	22.69	22.55	22.63	756,339	+0.20(+0.90%)
Feb 11, 2019	22.65	22.65	22.43	22.43	758,744	-0.09(-0.41%)
Feb 08, 2019	22.47	22.56	22.29	22.52	668,763	-0.21(-0.93%)
Feb 07, 2019	22.97	22.97	22.61	22.73	986,517	-0.43(-1.85%)
Feb 06, 2019	23.43	23.43	23.12	23.16	1,008,065	-0.43(-1.82%)
Feb 05, 2019	23.64	23.67	23.56	23.59	1,008,467	-0.33(-1.37%)
Feb 04, 2019	24.03	24.03	23.81	23.92	1,265,164	-0.60(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.