Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.98	22.32	21.77	22.29	1,528,460	-0.23(-1.00%)
Feb 27, 2020	22.88	23.00	22.49	22.52	1,822,560	-0.36(-1.59%)
Feb 26, 2020	22.99	23.18	22.77	22.88	1,529,552	+0.42(+1.86%)
Feb 25, 2020	22.91	23.02	22.33	22.46	1,042,751	-0.16(-0.69%)
Feb 24, 2020	22.53	22.75	22.50	22.62	887,015	-0.88(-3.73%)
Feb 21, 2020	23.59	23.61	23.44	23.50	436,620	-0.24(-1.02%)
Feb 20, 2020	23.71	23.79	23.60	23.74	568,560	+0.22(+0.92%)
Feb 19, 2020	23.54	23.59	23.48	23.52	350,058	+0.03(+0.11%)
Feb 18, 2020	23.53	23.59	23.40	23.50	486,399	+0.23(+1.01%)
Feb 14, 2020	23.41	23.42	23.20	23.26	393,914	-0.26(-1.11%)
Feb 13, 2020	23.52	23.57	23.48	23.52	504,752	-0.07(-0.29%)
Feb 12, 2020	23.52	23.59	23.46	23.59	475,605	+0.21(+0.89%)
Feb 11, 2020	23.38	23.48	23.32	23.39	517,117	+0.17(+0.75%)
Feb 10, 2020	23.20	23.22	23.06	23.21	741,600	+0.20(+0.87%)
Feb 07, 2020	22.91	23.54	22.86	23.01	847,571	-0.05(-0.23%)
Feb 06, 2020	23.19	23.22	23.00	23.06	662,733	+0.21(+0.91%)
Feb 05, 2020	22.89	22.96	22.84	22.86	804,059	+0.21(+0.92%)
Feb 04, 2020	22.70	22.76	22.61	22.65	833,311	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.