Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.26	25.26	24.60	24.96	1,710,452	-0.49(-1.91%)
Feb 25, 2021	25.91	26.03	25.32	25.45	1,711,751	-0.53(-2.05%)
Feb 24, 2021	25.68	26.06	25.55	25.98	4,376,811	+0.69(+2.71%)
Feb 23, 2021	25.23	25.38	24.62	25.30	1,659,844	+0.14(+0.54%)
Feb 22, 2021	25.49	25.58	25.12	25.16	1,354,969	-0.54(-2.11%)
Feb 19, 2021	25.71	25.94	25.67	25.70	646,407	-0.19(-0.73%)
Feb 18, 2021	26.09	26.10	25.75	25.89	905,921	-0.45(-1.71%)
Feb 17, 2021	26.22	26.38	26.17	26.34	666,544	+0.20(+0.76%)
Feb 16, 2021	26.21	26.30	26.08	26.15	829,457	-0.16(-0.62%)
Feb 12, 2021	26.01	26.44	25.98	26.31	643,968	-0.38(-1.42%)
Feb 11, 2021	26.76	26.78	26.50	26.69	809,978	-0.05(-0.20%)
Feb 10, 2021	27.06	27.06	26.64	26.74	915,997	+0.00(+0.00%)
Feb 09, 2021	26.26	26.79	26.24	26.74	1,119,665	+0.79(+3.06%)
Feb 08, 2021	25.79	25.98	25.74	25.95	495,862	+0.51(+2.02%)
Feb 05, 2021	25.44	25.51	25.24	25.43	479,263	+0.34(+1.37%)
Feb 04, 2021	25.09	25.12	24.95	25.09	393,510	+0.14(+0.58%)
Feb 03, 2021	24.77	24.96	24.70	24.95	548,812	+0.72(+2.98%)
Feb 02, 2021	24.22	24.31	24.09	24.22	583,845	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.