Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.49	103.83	103.49	103.50	287,632	-1.09(-1.04%)
Feb 26, 2015	104.66	105.10	104.47	104.59	337,491	-0.05(-0.05%)
Feb 25, 2015	104.59	104.86	104.28	104.65	309,767	-1.12(-1.06%)
Feb 24, 2015	105.21	106.05	104.93	105.77	438,114	+1.04(+0.99%)
Feb 23, 2015	104.67	104.90	104.29	104.73	261,265	+0.06(+0.06%)
Feb 20, 2015	103.94	104.74	103.88	104.67	313,677	+1.24(+1.20%)
Feb 19, 2015	102.84	103.59	102.75	103.43	285,889	+0.86(+0.83%)
Feb 18, 2015	102.19	102.73	102.19	102.58	337,941	+1.59(+1.58%)
Feb 17, 2015	100.92	101.45	100.92	100.99	477,854	-0.31(-0.31%)
Feb 13, 2015	100.92	101.30	101.30	101.30	393,677	+0.51(+0.51%)
Feb 12, 2015	100.46	100.92	100.31	100.79	428,442	+0.61(+0.61%)
Feb 11, 2015	100.01	100.35	99.97	100.18	587,458	+0.13(+0.13%)
Feb 10, 2015	99.17	100.21	99.17	100.05	299,583	+1.29(+1.31%)
Feb 09, 2015	98.99	99.20	98.60	98.75	243,246	-0.31(-0.32%)
Feb 06, 2015	99.22	99.77	98.91	99.07	503,370	-1.66(-1.65%)
Feb 05, 2015	100.14	100.86	99.99	100.73	586,152	-0.72(-0.71%)
Feb 04, 2015	101.08	102.64	101.08	101.44	616,459	+1.21(+1.21%)
Feb 03, 2015	99.05	100.29	98.95	100.24	598,996	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.