Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.900	2.900	2.850	2.850	4,200	-0.02(-0.70%)
Feb 27, 2003	2.840	2.900	2.840	2.870	5,200	+0.02(+0.70%)
Feb 26, 2003	2.700	2.850	2.700	2.850	21,300	+0.15(+5.56%)
Feb 25, 2003	2.700	2.700	2.700	2.700	1,300	-0.02(-0.74%)
Feb 24, 2003	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Feb 21, 2003	2.700	2.720	2.700	2.720	600	-0.01(-0.37%)
Feb 20, 2003	2.730	2.730	2.730	2.730	1,000	+0.04(+1.49%)
Feb 19, 2003	2.700	2.720	2.690	2.690	13,900	-0.01(-0.37%)
Feb 18, 2003	2.700	2.700	2.700	2.700	2,800	+0.02(+0.75%)
Feb 14, 2003	2.700	2.700	2.680	2.680	3,300	-0.01(-0.37%)
Feb 13, 2003	2.680	2.690	2.680	2.690	5,400	-0.01(-0.37%)
Feb 12, 2003	2.760	2.760	2.700	2.700	13,800	-0.05(-1.82%)
Feb 11, 2003	2.800	2.840	2.750	2.750	46,400	-0.02(-0.72%)
Feb 10, 2003	2.860	2.860	2.770	2.770	2,300	-0.09(-3.15%)
Feb 07, 2003	2.900	2.930	2.860	2.860	7,600	+0.01(+0.35%)
Feb 06, 2003	2.760	2.880	2.740	2.850	9,600	+0.06(+2.15%)
Feb 05, 2003	2.780	2.790	2.780	2.790	4,100	+0.06(+2.20%)
Feb 04, 2003	2.770	2.770	2.730	2.730	2,200	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.