Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.65	10.82	10.62	10.75	25,500	+0.10(+0.94%)
Feb 27, 2006	10.68	10.75	10.61	10.65	18,400	-0.07(-0.65%)
Feb 24, 2006	10.74	10.74	10.69	10.72	12,900	-0.03(-0.28%)
Feb 23, 2006	10.74	10.80	10.63	10.75	22,800	+0.01(+0.09%)
Feb 22, 2006	10.20	10.77	10.20	10.74	22,600	+0.46(+4.47%)
Feb 21, 2006	10.26	10.28	10.16	10.28	19,000	-0.08(-0.77%)
Feb 17, 2006	10.60	10.63	10.21	10.36	18,800	-0.18(-1.71%)
Feb 16, 2006	10.50	10.54	10.48	10.54	9,700	+0.04(+0.38%)
Feb 15, 2006	10.34	10.52	10.27	10.50	60,200	+0.16(+1.55%)
Feb 14, 2006	10.45	10.45	10.20	10.34	13,000	-0.06(-0.58%)
Feb 13, 2006	10.42	10.42	10.33	10.40	9,700	-0.01(-0.10%)
Feb 10, 2006	10.45	10.50	10.27	10.41	51,300	-0.09(-0.86%)
Feb 09, 2006	10.48	10.59	10.48	10.50	19,500	+0.10(+0.96%)
Feb 08, 2006	10.68	10.70	10.30	10.40	74,500	-0.23(-2.16%)
Feb 07, 2006	10.71	10.79	10.60	10.63	17,500	+0.02(+0.19%)
Feb 06, 2006	10.40	10.61	10.31	10.61	68,800	+0.21(+2.02%)
Feb 03, 2006	10.25	10.46	10.25	10.40	35,600	+0.10(+0.97%)
Feb 02, 2006	10.55	10.57	10.30	10.30	16,800	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.