Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.650	2.690	2.530	2.560	65,300	-0.10(-3.76%)
Feb 27, 2020	2.950	2.960	2.650	2.660	96,104	-0.31(-10.44%)
Feb 26, 2020	2.790	3.000	2.670	2.970	74,466	+0.13(+4.58%)
Feb 25, 2020	3.060	3.070	2.796	2.840	30,694	-0.22(-7.19%)
Feb 24, 2020	2.930	3.060	2.866	3.060	36,410	+0.05(+1.66%)
Feb 21, 2020	2.970	3.080	2.950	3.010	41,700	+0.04(+1.35%)
Feb 20, 2020	2.930	3.080	2.930	2.970	34,436	+0.00(+0.00%)
Feb 19, 2020	2.920	3.100	2.810	2.970	51,702	+0.08(+2.77%)
Feb 18, 2020	2.750	2.890	2.740	2.890	33,269	+0.14(+5.09%)
Feb 14, 2020	2.780	2.810	2.710	2.750	71,500	-0.04(-1.43%)
Feb 13, 2020	2.930	2.970	2.760	2.790	65,750	-0.11(-3.79%)
Feb 12, 2020	2.850	2.930	2.840	2.900	104,176	+0.05(+1.75%)
Feb 11, 2020	2.680	2.890	2.680	2.850	58,234	+0.17(+6.34%)
Feb 10, 2020	2.890	2.894	2.625	2.680	84,804	-0.25(-8.53%)
Feb 07, 2020	2.970	3.020	2.913	2.930	36,200	-0.07(-2.33%)
Feb 06, 2020	3.060	3.060	2.980	3.000	50,290	-0.03(-0.99%)
Feb 05, 2020	2.890	3.035	2.890	3.030	85,649	+0.15(+5.21%)
Feb 04, 2020	2.750	2.880	2.749	2.880	58,526	+0.16(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.