Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.612	9.612	9.327	9.335	2,979,767	-0.25(-2.62%)
Feb 26, 2016	9.465	9.651	9.457	9.586	3,485,338	+0.18(+1.93%)
Feb 25, 2016	9.318	9.508	9.284	9.405	2,557,288	+0.11(+1.21%)
Feb 24, 2016	9.240	9.370	9.091	9.292	3,019,949	-0.03(-0.28%)
Feb 23, 2016	9.491	9.508	9.284	9.318	2,984,481	-0.19(-2.00%)
Feb 22, 2016	9.474	9.595	9.370	9.508	3,291,114	+0.14(+1.48%)
Feb 19, 2016	9.500	9.569	9.266	9.370	2,255,900	-0.15(-1.54%)
Feb 18, 2016	9.716	9.716	9.422	9.517	2,783,076	-0.19(-1.94%)
Feb 17, 2016	9.696	9.826	9.562	9.705	3,742,395	+0.07(+0.72%)
Feb 16, 2016	9.783	9.886	9.506	9.636	3,789,898	-0.06(-0.62%)
Feb 12, 2016	9.403	9.696	9.696	9.696	4,880,329	+0.49(+5.35%)
Feb 11, 2016	9.005	9.316	8.962	9.204	4,735,011	+0.05(+0.57%)
Feb 10, 2016	9.264	9.420	9.117	9.152	3,155,379	-0.05(-0.56%)
Feb 09, 2016	8.841	9.299	8.798	9.204	7,818,892	+0.19(+2.11%)
Feb 08, 2016	9.083	9.195	8.875	9.014	7,048,114	-0.19(-2.07%)
Feb 05, 2016	9.325	9.463	9.195	9.204	4,162,562	-0.12(-1.30%)
Feb 04, 2016	8.884	9.428	8.867	9.325	5,097,668	+0.49(+5.58%)
Feb 03, 2016	8.858	8.936	8.478	8.832	3,027,447	+0.04(+0.49%)
Feb 02, 2016	8.927	8.936	8.642	8.789	5,442,840	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.