Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.40	17.55	17.34	17.46	4,645,511	+0.10(+0.56%)
Feb 27, 2017	17.21	17.39	17.16	17.36	4,370,515	+0.40(+2.35%)
Feb 24, 2017	16.98	17.09	16.88	16.96	5,463,295	-0.51(-2.94%)
Feb 23, 2017	17.60	17.61	17.32	17.48	4,971,936	+0.05(+0.30%)
Feb 22, 2017	17.21	17.45	17.17	17.42	3,823,313	+0.06(+0.36%)
Feb 21, 2017	17.34	17.46	17.30	17.36	3,602,118	+0.15(+0.88%)
Feb 17, 2017		17.21	17.21	17.21	0	-0.33(-1.87%)
Feb 16, 2017	17.76	17.79	17.46	17.54	4,895,105	-0.18(-1.00%)
Feb 15, 2017	17.57	17.81	17.55	17.71	5,830,442	+0.40(+2.30%)
Feb 14, 2017	17.00	17.35	16.97	17.32	6,357,443	+0.28(+1.67%)
Feb 13, 2017	16.96	17.10	16.94	17.03	3,929,759	+0.24(+1.43%)
Feb 10, 2017	16.77	16.84	16.67	16.79	5,298,628	-0.28(-1.66%)
Feb 09, 2017	17.03	17.10	16.86	17.08	8,150,501	+0.04(+0.26%)
Feb 08, 2017	16.91	17.11	16.72	17.03	7,238,755	-0.27(-1.59%)
Feb 07, 2017	17.49	17.61	17.28	17.31	5,694,371	-0.20(-1.11%)
Feb 06, 2017	17.64	17.77	17.48	17.50	6,521,197	-0.41(-2.28%)
Feb 03, 2017	17.65	18.07	17.64	17.91	9,567,522	+0.42(+2.38%)
Feb 02, 2017	17.29	17.53	17.16	17.49	14,402,582	-0.66(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.