Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.43	19.44	19.09	19.19	5,243,657	-0.11(-0.58%)
Feb 27, 2007	19.63	19.98	19.27	19.30	9,933,967	-0.37(-1.87%)
Feb 26, 2007	19.43	19.80	19.43	19.67	7,470,544	+0.30(+1.57%)
Feb 23, 2007	19.63	19.63	19.33	19.36	4,170,138	+0.05(+0.25%)
Feb 22, 2007	19.37	19.46	19.02	19.31	3,012,427	+0.03(+0.15%)
Feb 21, 2007	19.22	19.32	19.16	19.29	4,208,947	-0.05(-0.28%)
Feb 20, 2007	19.31	19.37	19.22	19.34	2,550,469	+0.03(+0.13%)
Feb 16, 2007	19.23	19.36	19.20	19.31	2,055,023	+0.00(+0.00%)
Feb 15, 2007	19.43	19.47	19.30	19.31	2,766,112	-0.14(-0.74%)
Feb 14, 2007	19.41	19.57	19.39	19.46	2,700,374	+0.06(+0.33%)
Feb 13, 2007	19.31	19.41	19.27	19.39	2,314,285	+0.14(+0.75%)
Feb 12, 2007	19.26	19.41	19.20	19.25	1,573,210	-0.04(-0.20%)
Feb 09, 2007	19.38	19.49	19.19	19.29	1,909,174	-0.09(-0.45%)
Feb 08, 2007	19.21	19.45	19.17	19.38	2,829,647	+0.16(+0.85%)
Feb 07, 2007	18.96	19.33	18.95	19.21	4,057,152	+0.27(+1.42%)
Feb 06, 2007	18.68	19.00	18.62	18.94	3,509,125	+0.34(+1.85%)
Feb 05, 2007	18.44	18.65	18.40	18.60	1,839,693	+0.13(+0.73%)
Feb 02, 2007	18.44	18.51	18.42	18.46	1,456,606	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.