Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.547	6.565	6.450	6.455	366,468	-0.08(-1.23%)
Feb 26, 2004	6.454	6.596	6.454	6.535	507,868	+0.19(+2.94%)
Feb 25, 2004	6.369	6.392	6.349	6.349	311,247	-0.03(-0.41%)
Feb 24, 2004	6.308	6.400	6.305	6.375	432,566	+0.07(+1.12%)
Feb 23, 2004	6.289	6.317	6.289	6.305	104,585	+0.01(+0.09%)
Feb 20, 2004	6.299	6.313	6.269	6.299	156,460	-0.01(-0.19%)
Feb 19, 2004	6.320	6.335	6.305	6.311	301,207	+0.00(+0.02%)
Feb 18, 2004	6.335	6.335	6.299	6.309	253,516	-0.03(-0.40%)
Feb 17, 2004	6.329	6.335	6.323	6.335	281,963	+0.02(+0.28%)
Feb 13, 2004	6.335	6.335	6.311	6.317	163,990	-0.01(-0.13%)
Feb 12, 2004	6.335	6.340	6.323	6.325	271,086	-0.01(-0.15%)
Feb 11, 2004	6.382	6.382	6.333	6.335	348,061	-0.03(-0.54%)
Feb 10, 2004	6.361	6.382	6.361	6.369	598,230	+0.01(+0.13%)
Feb 09, 2004	6.364	6.394	6.344	6.361	271,923	+0.05(+0.87%)
Feb 06, 2004	6.268	6.335	6.259	6.306	157,297	+0.05(+0.78%)
Feb 05, 2004	6.257	6.257	6.215	6.257	268,576	+0.00(+0.00%)
Feb 04, 2004	6.419	6.419	6.257	6.257	143,073	-0.18(-2.86%)
Feb 03, 2004	6.526	6.526	6.437	6.441	483,604	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.