Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.89	48.07	47.57	47.88	4,372,808	+0.12(+0.25%)
Feb 26, 2015	48.39	48.45	47.73	47.76	3,209,573	-0.53(-1.11%)
Feb 25, 2015	48.48	49.22	48.29	48.29	3,428,540	-0.17(-0.36%)
Feb 24, 2015	49.50	49.50	48.32	48.47	3,236,010	-1.22(-2.46%)
Feb 23, 2015	49.11	49.70	48.92	49.69	3,280,367	+0.81(+1.65%)
Feb 20, 2015	48.30	48.94	48.04	48.88	2,953,721	+0.67(+1.38%)
Feb 19, 2015	49.59	49.60	48.07	48.22	2,690,614	-1.50(-3.01%)
Feb 18, 2015	49.13	49.78	48.84	49.72	2,694,435	+0.61(+1.24%)
Feb 17, 2015	48.74	49.34	48.72	49.11	3,257,344	+0.16(+0.33%)
Feb 13, 2015	49.55	48.94	48.94	48.94	3,032,872	-0.69(-1.39%)
Feb 12, 2015	48.53	49.77	48.46	49.63	3,138,538	+1.17(+2.42%)
Feb 11, 2015	48.39	48.73	48.04	48.46	3,366,917	+0.17(+0.35%)
Feb 10, 2015	48.63	48.83	47.99	48.29	5,900,077	-0.11(-0.22%)
Feb 09, 2015	48.61	48.78	48.35	48.40	2,166,740	-0.16(-0.32%)
Feb 06, 2015	49.65	49.72	48.33	48.55	4,814,645	-1.34(-2.68%)
Feb 05, 2015	49.11	50.05	49.09	49.89	3,503,881	+0.83(+1.68%)
Feb 04, 2015	50.00	50.01	48.25	49.06	4,347,677	+0.59(+1.22%)
Feb 03, 2015	47.94	48.47	47.50	48.47	3,529,413	+0.55(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.