Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.60	79.36	77.17	77.94	2,155,693	-1.79(-2.25%)
Feb 25, 2022	78.01	79.82	78.28	79.73	1,656,009	+2.40(+3.11%)
Feb 24, 2022	75.56	77.66	74.91	77.33	2,278,466	+0.82(+1.07%)
Feb 23, 2022	77.68	78.26	76.44	76.51	1,200,014	-0.85(-1.10%)
Feb 22, 2022	77.00	77.81	76.65	77.36	2,324,285	+0.27(+0.36%)
Feb 18, 2022				77.08	0	-0.52(-0.67%)
Feb 17, 2022	78.41	78.59	77.35	77.60	1,590,490	-1.19(-1.51%)
Feb 16, 2022	79.21	79.42	77.85	78.79	1,147,053	-0.08(-0.10%)
Feb 15, 2022	79.11	79.72	78.63	78.87	1,500,155	+0.37(+0.47%)
Feb 14, 2022	79.19	79.89	77.92	78.51	1,738,348	-0.42(-0.53%)
Feb 11, 2022	79.74	80.10	78.32	78.93	2,380,879	-0.54(-0.68%)
Feb 10, 2022	81.36	82.24	78.91	79.47	2,138,200	-3.06(-3.71%)
Feb 09, 2022	80.88	82.64	80.85	82.53	2,314,253	+2.86(+3.59%)
Feb 08, 2022	82.12	82.19	79.62	79.67	2,003,149	-2.16(-2.64%)
Feb 07, 2022	82.13	82.87	81.56	81.83	2,845,700	-0.52(-0.63%)
Feb 04, 2022	83.21	83.54	81.62	82.35	1,881,130	-1.34(-1.60%)
Feb 03, 2022	84.10		83.42	83.69	2,459,088	-0.37(-0.45%)
Feb 02, 2022	81.15	84.56	81.09	84.06	4,340,039	+3.56(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.