Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.16	28.41	28.05	28.33	439,166	+0.17(+0.60%)
Feb 27, 2006	28.50	28.50	27.84	28.16	418,717	-0.34(-1.19%)
Feb 24, 2006	28.33	28.71	28.24	28.50	518,707	+0.16(+0.58%)
Feb 23, 2006	27.48	28.53	27.35	28.33	1,006,247	+1.08(+3.95%)
Feb 22, 2006	27.19	27.48	27.05	27.26	338,894	+0.10(+0.37%)
Feb 21, 2006	27.19	27.26	26.98	27.16	224,942	-0.08(-0.29%)
Feb 17, 2006	27.17	27.26	26.94	27.24	231,570	+0.11(+0.42%)
Feb 16, 2006	27.09	27.26	26.94	27.12	368,369	+0.02(+0.08%)
Feb 15, 2006	26.94	27.12	26.89	27.10	428,730	+0.04(+0.13%)
Feb 14, 2006	26.99	27.09	26.61	27.07	215,634	+0.07(+0.26%)
Feb 13, 2006	26.77	27.02	26.52	26.99	159,363	+0.21(+0.79%)
Feb 10, 2006	26.73	26.87	26.46	26.78	127,208	+0.01(+0.05%)
Feb 09, 2006	26.63	26.89	26.31	26.77	426,050	+0.11(+0.40%)
Feb 08, 2006	26.66	26.82	26.48	26.66	267,815	+0.00(+0.00%)
Feb 07, 2006	27.06	27.06	26.66	26.66	269,789	-0.40(-1.47%)
Feb 06, 2006	26.80	27.07	26.53	27.06	264,007	+0.17(+0.63%)
Feb 03, 2006	27.11	27.11	26.70	26.89	456,372	-0.23(-0.86%)
Feb 02, 2006	27.05	27.19	26.84	27.12	1,924,492	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.