Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.75	19.19	18.70	19.02	1,840,284	+0.22(+1.20%)
Feb 27, 2013	18.69	19.03	18.69	18.79	876,412	+0.14(+0.76%)
Feb 26, 2013	18.88	19.06	18.55	18.65	910,908	-0.12(-0.64%)
Feb 25, 2013	19.17	19.29	18.73	18.77	1,332,902	-0.31(-1.65%)
Feb 22, 2013	18.88	19.15	18.58	19.09	1,660,512	+0.31(+1.68%)
Feb 21, 2013	19.49	19.73	18.57	18.77	2,492,274	-1.35(-6.70%)
Feb 20, 2013	20.76	20.80	20.08	20.12	1,143,931	-0.70(-3.38%)
Feb 19, 2013	20.63	20.82	20.63	20.82	801,473	+0.22(+1.05%)
Feb 15, 2013	20.53	20.65	20.48	20.61	749,168	+0.04(+0.22%)
Feb 14, 2013	20.42	20.64	20.34	20.56	800,554	+0.04(+0.18%)
Feb 13, 2013	20.40	20.56	20.37	20.52	683,976	+0.13(+0.62%)
Feb 12, 2013	20.41	20.45	20.34	20.40	877,284	+0.00(+0.00%)
Feb 11, 2013	20.30	20.49	20.21	20.40	647,306	+0.10(+0.48%)
Feb 08, 2013	20.24	20.32	20.10	20.30	912,168	+0.15(+0.74%)
Feb 07, 2013	20.30	20.32	20.12	20.15	1,466,089	-0.10(-0.52%)
Feb 06, 2013	20.30	20.39	20.16	20.25	1,476,584	-0.11(-0.55%)
Feb 04, 2013	20.52	20.66	20.31	20.37	677,798	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.