Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.87	24.36	23.74	23.93	2,664,111	+0.12(+0.49%)
Feb 27, 2018	24.59	24.69	23.78	23.81	2,063,146	-0.73(-2.98%)
Feb 26, 2018	24.32	24.61	24.32	24.54	3,605,831	+0.15(+0.60%)
Feb 23, 2018	24.21	24.64	24.11	24.40	2,671,816	+0.24(+1.01%)
Feb 22, 2018			24.06	24.15	4,466,457	-0.60(-2.40%)
Feb 21, 2018	23.70	25.82	23.51	24.75	15,879,002	-2.81(-10.19%)
Feb 20, 2018	27.79	28.23	27.50	27.56	1,909,838	-0.38(-1.36%)
Feb 16, 2018		27.94	27.94	27.94	0	+0.19(+0.67%)
Feb 15, 2018	28.29	28.42	27.68	27.75	1,107,189	-0.43(-1.52%)
Feb 14, 2018	27.71	28.26	27.40	28.18	2,703,887	+0.25(+0.91%)
Feb 13, 2018	27.67	28.05	27.29	27.93	1,769,458	+0.07(+0.25%)
Feb 12, 2018	27.97	28.14	27.11	27.86	1,603,132	-0.11(-0.38%)
Feb 09, 2018	27.09	28.15	26.91	27.97	2,088,138	+1.17(+4.37%)
Feb 08, 2018	27.53	27.53	26.79	26.80	1,859,007	-0.61(-2.24%)
Feb 07, 2018	27.60	27.79	27.41	27.41	4,337,753	-0.23(-0.85%)
Feb 06, 2018	27.29	27.76	26.79	27.65	2,187,155	-0.40(-1.43%)
Feb 05, 2018	28.79	28.79	27.62	28.05	1,399,729	-0.91(-3.13%)
Feb 02, 2018	29.51	29.51	28.91	28.95	1,516,219	-0.73(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.