Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.53	28.53	28.15	28.43	155,310	-0.10(-0.35%)
Feb 27, 2006	27.93	28.85	27.92	28.53	276,368	+0.57(+2.05%)
Feb 24, 2006	27.97	28.03	27.54	27.96	315,326	-0.08(-0.30%)
Feb 23, 2006	28.12	28.51	27.89	28.04	262,902	-0.15(-0.54%)
Feb 22, 2006	27.54	28.30	27.54	28.20	145,374	+0.76(+2.76%)
Feb 21, 2006	27.48	27.48	26.94	27.44	238,455	-0.05(-0.17%)
Feb 17, 2006	27.62	27.76	27.31	27.48	161,454	-0.08(-0.28%)
Feb 16, 2006	27.63	27.74	27.31	27.56	182,763	-0.09(-0.33%)
Feb 15, 2006	27.61	27.80	27.31	27.65	181,456	-0.03(-0.11%)
Feb 14, 2006	27.61	27.84	27.16	27.68	150,734	+0.15(+0.53%)
Feb 13, 2006	27.84	27.90	27.10	27.54	146,289	-0.30(-1.07%)
Feb 10, 2006	27.35	27.97	27.15	27.84	138,053	+0.52(+1.90%)
Feb 09, 2006	27.73	27.83	27.24	27.32	144,851	-0.37(-1.35%)
Feb 08, 2006	27.54	28.05	27.41	27.69	187,208	+0.12(+0.44%)
Feb 07, 2006	27.88	28.49	27.35	27.57	266,824	-0.28(-0.99%)
Feb 06, 2006	28.07	28.31	27.65	27.84	186,685	-0.23(-0.82%)
Feb 03, 2006	27.96	28.46	27.79	28.07	157,271	+0.05(+0.16%)
Feb 02, 2006	28.53	28.53	27.76	28.03	177,534	-0.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.