Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.752	6.929	6.628	6.643	0	-0.22(-3.15%)
Feb 26, 2009	6.813	6.999	6.728	6.860	293,104	+0.09(+1.37%)
Feb 25, 2009	7.076	7.076	6.713	6.767	370,407	-0.35(-4.89%)
Feb 24, 2009	7.269	7.370	6.898	7.115	545,612	-0.02(-0.32%)
Feb 23, 2009	7.516	7.779	7.115	7.138	268,594	-0.33(-4.45%)
Feb 20, 2009	7.439	7.702	7.346	7.470	0	-0.16(-2.13%)
Feb 19, 2009	8.026	8.026	7.540	7.632	297,283	-0.20(-2.56%)
Feb 18, 2009	7.462	8.073	7.431	7.833	506,555	+0.43(+5.85%)
Feb 17, 2009	7.702	7.794	7.346	7.401	266,299	-0.53(-6.63%)
Feb 13, 2009	8.134	8.196	7.872	7.926	0	-0.18(-2.19%)
Feb 12, 2009	7.934	8.127	7.740	8.103	295,585	+0.05(+0.58%)
Feb 11, 2009	7.856	8.119	7.802	8.057	328,015	+0.22(+2.86%)
Feb 10, 2009	8.258	8.382	7.725	7.833	694,161	-0.45(-5.41%)
Feb 09, 2009	8.312	8.385	8.142	8.281	507,441	-0.08(-1.02%)
Feb 06, 2009	7.887	8.428	7.879	8.366	0	+0.46(+5.76%)
Feb 05, 2009	7.702	8.127	7.702	7.910	294,917	+0.19(+2.40%)
Feb 04, 2009	7.849	8.011	7.625	7.725	232,603	-0.12(-1.57%)
Feb 03, 2009	8.034	8.034	7.694	7.849	331,848	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.