Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.53	37.42	36.15	36.45	356,421	-0.10(-0.28%)
Feb 26, 2016	39.06	39.11	35.96	36.56	619,537	-3.73(-9.26%)
Feb 25, 2016	40.18	40.55	39.56	40.29	193,921	-0.27(-0.66%)
Feb 24, 2016	40.17	40.60	39.94	40.55	132,731	+0.18(+0.45%)
Feb 23, 2016	40.08	40.56	39.80	40.37	141,278	+0.11(+0.28%)
Feb 22, 2016	40.36	40.59	40.05	40.26	257,616	+0.24(+0.60%)
Feb 19, 2016	39.96	40.61	39.91	40.02	168,900	+0.02(+0.04%)
Feb 18, 2016	39.51	40.26	39.12	40.00	202,364	+0.42(+1.06%)
Feb 17, 2016	39.69	40.02	39.14	39.58	178,744	+0.09(+0.22%)
Feb 16, 2016	40.06	40.13	38.62	39.50	213,400	-0.46(-1.14%)
Feb 12, 2016	39.96	39.95	39.95	39.95	348,902	+0.04(+0.11%)
Feb 11, 2016	39.29	40.00	39.13	39.91	263,256	+0.24(+0.59%)
Feb 10, 2016	39.66	39.95	39.35	39.67	182,203	+0.13(+0.32%)
Feb 09, 2016	38.77	39.90	38.64	39.55	178,267	+0.50(+1.27%)
Feb 08, 2016	37.36	39.09	37.30	39.05	198,289	+1.27(+3.37%)
Feb 05, 2016	38.50	38.71	37.36	37.77	346,138	-0.86(-2.21%)
Feb 04, 2016	39.21	39.33	38.55	38.63	237,289	-0.64(-1.63%)
Feb 03, 2016	39.61	40.17	39.02	39.27	260,899	-0.54(-1.35%)
Feb 02, 2016	39.26	40.04	38.97	39.81	204,675	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.