Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.01	39.35	38.99	39.31	196,607	+0.21(+0.54%)
Feb 27, 2017	39.47	39.80	38.97	39.10	162,580	-0.36(-0.91%)
Feb 24, 2017	39.50	40.37	38.92	39.46	174,780	-0.01(-0.02%)
Feb 23, 2017	39.14	39.62	38.78	39.47	210,360	+0.42(+1.08%)
Feb 22, 2017	39.22	39.22	38.61	39.05	86,851	-0.11(-0.27%)
Feb 21, 2017	38.58	39.19	38.30	39.15	101,778	+0.30(+0.77%)
Feb 17, 2017		38.86	38.86	38.86	0	+0.34(+0.89%)
Feb 16, 2017	38.62	38.87	38.29	38.51	108,565	-0.09(-0.23%)
Feb 15, 2017	38.03	38.67	37.89	38.60	111,104	+0.37(+0.97%)
Feb 14, 2017	38.43	38.50	37.92	38.23	129,909	-0.49(-1.27%)
Feb 13, 2017	38.88	39.02	37.99	38.72	101,772	-0.17(-0.43%)
Feb 10, 2017	38.34	38.96	38.25	38.89	89,819	+0.45(+1.18%)
Feb 09, 2017	38.16	38.62	38.16	38.43	89,404	+0.07(+0.18%)
Feb 08, 2017	38.06	39.15	38.06	38.36	132,174	+0.27(+0.71%)
Feb 07, 2017	38.36	38.48	37.87	38.09	78,693	-0.18(-0.48%)
Feb 06, 2017	38.41	38.55	38.17	38.28	89,426	-0.27(-0.70%)
Feb 03, 2017	38.78	39.02	37.28	38.55	171,534	-0.13(-0.34%)
Feb 02, 2017	37.45	39.32	37.16	38.68	323,874	+1.31(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.