Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.55	21.63	21.22	21.49	4,836,023	-0.03(-0.16%)
Feb 27, 2014	21.53	21.67	21.30	21.52	2,848,782	-0.01(-0.06%)
Feb 26, 2014	21.92	22.02	21.50	21.54	3,271,649	-0.33(-1.49%)
Feb 25, 2014	21.39	21.87	21.39	21.86	6,868,027	+0.43(+2.03%)
Feb 24, 2014	21.47	21.56	21.30	21.43	4,286,502	+0.32(+1.51%)
Feb 21, 2014	21.53	21.62	21.11	21.11	5,332,731	-0.31(-1.43%)
Feb 20, 2014	21.45	21.51	21.34	21.41	3,278,667	+0.08(+0.38%)
Feb 19, 2014	21.01	21.48	20.98	21.33	4,921,808	+0.30(+1.42%)
Feb 18, 2014	21.11	21.18	20.88	21.03	2,462,395	-0.07(-0.32%)
Feb 14, 2014	20.84	21.10	21.10	21.10	2,878,759	+0.23(+1.11%)
Feb 13, 2014	20.58	20.99	20.56	20.87	3,091,510	+0.16(+0.79%)
Feb 12, 2014	20.88	20.88	20.42	20.71	5,283,312	-0.18(-0.85%)
Feb 11, 2014	20.23	20.99	20.22	20.88	5,848,872	+0.70(+3.47%)
Feb 10, 2014	20.13	20.20	19.96	20.18	2,618,653	+0.04(+0.20%)
Feb 07, 2014	20.12	20.50	20.02	20.14	4,209,277	+0.20(+1.02%)
Feb 06, 2014	19.96	20.20	19.86	19.94	3,136,743	+0.07(+0.38%)
Feb 05, 2014	19.93	20.01	19.76	19.86	3,478,055	-0.25(-1.25%)
Feb 04, 2014	20.02	20.43	19.75	20.12	5,623,122	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.