Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.45	13.68	13.32	13.41	469,871	-0.07(-0.51%)
Feb 25, 2010	13.50	13.52	13.29	13.48	420,376	-0.14(-1.01%)
Feb 24, 2010	13.47	13.68	13.36	13.61	508,672	+0.15(+1.13%)
Feb 23, 2010	13.75	13.76	13.44	13.46	422,975	-0.28(-2.05%)
Feb 22, 2010	13.56	13.77	13.45	13.74	490,715	+0.18(+1.35%)
Feb 19, 2010	13.23	13.59	13.15	13.56	683,465	+0.33(+2.53%)
Feb 18, 2010	13.03	13.23	12.93	13.23	332,732	+0.15(+1.16%)
Feb 17, 2010	12.88	13.07	12.83	13.07	444,154	+0.21(+1.60%)
Feb 16, 2010	12.75	12.87	12.63	12.87	285,781	+0.26(+2.05%)
Feb 12, 2010	12.40	12.61	12.61	12.61	422,858	+0.09(+0.73%)
Feb 11, 2010	12.18	12.52	12.08	12.52	472,506	+0.29(+2.36%)
Feb 10, 2010	12.14	12.24	11.93	12.23	556,195	+0.04(+0.31%)
Feb 09, 2010	12.34	12.46	12.14	12.19	901,454	+0.01(+0.06%)
Feb 08, 2010	12.37	12.40	12.18	12.18	300,613	-0.22(-1.78%)
Feb 05, 2010	12.48	12.60	12.12	12.40	642,178	-0.11(-0.85%)
Feb 04, 2010	12.56	12.65	12.47	12.51	836,238	-0.15(-1.20%)
Feb 03, 2010	12.58	12.74	12.53	12.66	376,254	-0.02(-0.12%)
Feb 02, 2010	12.66	12.79	12.56	12.68	387,323	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.