Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.34	35.36	34.96	35.30	244,401	-0.04(-0.13%)
Feb 27, 2006	35.09	35.39	35.05	35.34	225,036	+0.06(+0.16%)
Feb 24, 2006	35.03	35.28	34.81	35.28	295,155	+0.21(+0.60%)
Feb 23, 2006	35.28	35.44	35.03	35.07	393,853	-0.31(-0.87%)
Feb 22, 2006	34.97	35.51	34.97	35.38	220,195	+0.32(+0.91%)
Feb 21, 2006	35.19	35.22	34.96	35.06	224,568	-0.13(-0.36%)
Feb 17, 2006	35.00	35.24	34.89	35.19	240,185	+0.14(+0.40%)
Feb 16, 2006	35.10	35.23	34.99	35.05	340,131	+0.01(+0.04%)
Feb 15, 2006	34.89	35.12	34.62	35.03	202,704	+0.19(+0.55%)
Feb 14, 2006	34.37	34.89	34.34	34.84	374,957	+0.53(+1.55%)
Feb 13, 2006	34.30	34.51	34.13	34.31	163,506	+0.01(+0.02%)
Feb 10, 2006	33.98	34.34	33.77	34.30	256,738	+0.28(+0.81%)
Feb 09, 2006	34.18	34.48	33.98	34.03	244,401	-0.14(-0.41%)
Feb 08, 2006	33.81	34.19	33.62	34.17	358,091	+0.34(+1.00%)
Feb 07, 2006	34.34	34.44	33.52	33.83	500,671	-0.55(-1.60%)
Feb 06, 2006	33.98	34.41	33.85	34.38	237,217	+0.53(+1.57%)
Feb 03, 2006	34.07	34.22	33.80	33.85	262,048	-0.31(-0.92%)
Feb 02, 2006	34.44	34.44	34.05	34.16	191,460	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.