Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.30	14.70	14.30	14.42	921,816	+0.09(+0.62%)
Feb 27, 2007	14.80	14.82	14.24	14.33	827,870	-0.70(-4.66%)
Feb 26, 2007	15.21	15.29	14.90	15.03	806,128	-0.12(-0.77%)
Feb 23, 2007	15.29	15.57	14.92	15.15	1,954,977	+0.62(+4.29%)
Feb 22, 2007	14.52	14.57	14.38	14.53	411,325	-0.02(-0.14%)
Feb 21, 2007	14.36	14.55	14.34	14.55	374,790	+0.14(+0.95%)
Feb 20, 2007	14.22	14.45	14.19	14.41	389,206	+0.11(+0.76%)
Feb 16, 2007	14.31	14.34	14.19	14.30	245,304	+0.00(+0.00%)
Feb 15, 2007	13.92	14.34	13.92	14.30	520,184	+0.02(+0.11%)
Feb 14, 2007	14.11	14.37	14.00	14.28	457,543	+0.19(+1.31%)
Feb 13, 2007	13.98	14.10	13.95	14.10	360,375	+0.07(+0.52%)
Feb 12, 2007	14.08	14.14	13.93	14.03	334,085	-0.02(-0.17%)
Feb 09, 2007	14.28	14.31	13.95	14.05	404,118	-0.20(-1.41%)
Feb 08, 2007	14.25	14.28	14.18	14.25	505,520	-0.01(-0.08%)
Feb 07, 2007	14.14	14.26	14.06	14.26	224,178	+0.11(+0.77%)
Feb 06, 2007	14.12	14.18	14.06	14.15	258,973	-0.05(-0.34%)
Feb 05, 2007	14.24	14.28	14.13	14.20	367,832	-0.08(-0.59%)
Feb 02, 2007	14.32	14.33	14.24	14.29	243,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.