Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.27	17.27	16.96	17.03	786,827	-0.45(-2.57%)
Feb 28, 2008	17.30	17.56	17.30	17.48	1,163,286	+0.03(+0.16%)
Feb 27, 2008	17.54	17.68	17.30	17.45	898,569	-0.20(-1.12%)
Feb 26, 2008	17.58	17.89	17.39	17.65	1,357,523	+0.27(+1.56%)
Feb 25, 2008	16.92	17.43	16.91	17.38	1,080,371	+0.51(+3.02%)
Feb 22, 2008	16.88	16.93	16.57	16.87	638,817	+0.07(+0.41%)
Feb 21, 2008	17.03	17.11	16.76	16.80	487,590	-0.18(-1.07%)
Feb 20, 2008	16.65	17.04	16.08	16.99	1,016,967	+0.29(+1.77%)
Feb 19, 2008	16.97	17.09	16.58	16.69	714,609	-0.14(-0.82%)
Feb 18, 2008	16.79	16.90	16.65	16.83	0	+0.00(+0.00%)
Feb 15, 2008	16.79	16.90	16.65	16.83	454,176	-0.06(-0.36%)
Feb 14, 2008	16.97	17.08	16.82	16.89	642,777	-0.09(-0.55%)
Feb 13, 2008	17.14	17.41	16.88	16.98	932,611	-0.05(-0.31%)
Feb 12, 2008	17.14	17.20	16.84	17.03	512,588	+0.02(+0.10%)
Feb 11, 2008	16.84	17.03	16.62	17.02	440,583	+0.26(+1.54%)
Feb 08, 2008	16.67	16.90	16.58	16.76	567,535	-0.01(-0.05%)
Feb 07, 2008	16.57	16.92	16.57	16.77	582,138	+0.06(+0.36%)
Feb 06, 2008	16.93	17.08	16.67	16.71	498,980	-0.15(-0.91%)
Feb 05, 2008	17.05	17.24	16.84	16.86	1,034,335	-0.53(-3.04%)
Feb 04, 2008	17.41	17.53	17.10	17.39	665,902	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.