Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.67	30.77	30.17	30.25	519,817	-0.38(-1.24%)
Feb 28, 2012	30.68	30.75	30.38	30.63	670,028	-0.06(-0.19%)
Feb 27, 2012	30.07	30.89	29.91	30.69	719,629	+0.36(+1.20%)
Feb 24, 2012	30.59	30.61	30.17	30.32	786,741	-0.24(-0.80%)
Feb 23, 2012	30.78	30.86	30.44	30.57	1,258,827	-0.13(-0.42%)
Feb 22, 2012	30.28	30.95	29.67	30.70	1,210,447	-1.00(-3.15%)
Feb 21, 2012	31.63	31.96	31.54	31.69	533,228	+0.06(+0.20%)
Feb 17, 2012	31.93	31.98	31.42	31.63	387,020	-0.12(-0.39%)
Feb 16, 2012	31.13	31.81	31.11	31.75	473,131	+0.56(+1.81%)
Feb 15, 2012	31.94	32.04	31.08	31.19	846,134	-0.62(-1.96%)
Feb 14, 2012	31.59	31.84	31.45	31.81	488,426	+0.12(+0.39%)
Feb 13, 2012	31.45	31.69	31.04	31.69	417,673	+0.69(+2.24%)
Feb 10, 2012	30.52	31.03	30.38	30.99	524,192	+0.02(+0.05%)
Feb 09, 2012	31.33	31.33	30.67	30.98	1,282,838	-0.44(-1.39%)
Feb 08, 2012	31.35	31.49	31.10	31.41	310,070	+0.10(+0.33%)
Feb 07, 2012	31.21	31.47	31.08	31.31	386,567	-0.02(-0.08%)
Feb 06, 2012	31.38	31.50	31.26	31.34	671,214	-0.07(-0.24%)
Feb 03, 2012	30.77	31.45	30.69	31.41	722,047	+1.04(+3.41%)
Feb 02, 2012	30.53	30.77	30.30	30.37	723,346	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.