Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.04	36.55	35.81	36.17	376,365	+0.17(+0.47%)
Feb 27, 2014	35.77	36.09	35.66	36.00	330,345	+0.15(+0.42%)
Feb 26, 2014	35.68	36.18	35.64	35.85	426,557	+0.30(+0.86%)
Feb 25, 2014	35.23	35.63	34.97	35.54	650,972	+0.50(+1.42%)
Feb 24, 2014	35.30	35.68	35.04	35.04	518,182	-0.02(-0.05%)
Feb 21, 2014	36.00	36.09	34.21	35.06	984,001	-0.95(-2.63%)
Feb 20, 2014	35.60	36.07	35.29	36.01	559,699	+0.51(+1.43%)
Feb 19, 2014	35.71	36.04	35.48	35.50	245,649	-0.33(-0.92%)
Feb 18, 2014	35.96	36.04	35.38	35.83	523,453	-0.10(-0.28%)
Feb 14, 2014	35.18	35.93	35.93	35.93	329,173	+0.57(+1.60%)
Feb 13, 2014	35.21	35.46	34.86	35.37	477,402	-0.24(-0.66%)
Feb 12, 2014	35.46	35.80	35.37	35.60	390,929	+0.19(+0.52%)
Feb 11, 2014	34.88	35.50	34.87	35.42	359,794	+0.51(+1.47%)
Feb 10, 2014	34.88	34.95	34.59	34.90	387,015	-0.13(-0.36%)
Feb 07, 2014	34.55	35.03	34.42	35.03	530,533	+0.72(+2.08%)
Feb 06, 2014	33.83	34.42	33.69	34.31	595,259	+0.69(+2.05%)
Feb 05, 2014	33.30	33.72	33.08	33.62	774,501	+0.23(+0.68%)
Feb 04, 2014	33.06	33.48	32.53	33.40	1,114,218	+0.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.