Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.92	31.94	31.74	31.79	1,089,899	-0.11(-0.35%)
Feb 26, 2015	31.87	32.10	31.77	31.90	834,886	-0.02(-0.05%)
Feb 25, 2015	31.81	32.03	31.70	31.92	894,988	-0.06(-0.19%)
Feb 24, 2015	31.04	32.26	31.04	31.98	1,038,233	-0.58(-1.77%)
Feb 23, 2015	32.87	33.00	32.45	32.55	606,006	-0.41(-1.25%)
Feb 20, 2015	32.63	33.01	32.27	32.97	426,575	+0.28(+0.87%)
Feb 19, 2015	32.28	32.76	32.07	32.68	399,593	+0.24(+0.74%)
Feb 18, 2015	32.13	32.49	32.13	32.44	630,632	+0.33(+1.02%)
Feb 17, 2015	32.67	32.73	32.08	32.12	608,808	-0.57(-1.73%)
Feb 13, 2015	32.13	32.68	32.68	32.68	723,535	+0.56(+1.74%)
Feb 12, 2015	32.25	32.31	31.90	32.13	795,831	+0.09(+0.28%)
Feb 11, 2015	32.25	32.46	31.86	32.04	531,533	-0.38(-1.16%)
Feb 10, 2015	32.56	32.59	32.14	32.41	516,640	-0.03(-0.08%)
Feb 09, 2015	32.30	32.62	32.24	32.44	639,975	+0.04(+0.13%)
Feb 06, 2015	32.16	32.40	32.01	32.39	759,831	+0.32(+1.01%)
Feb 05, 2015	31.69	32.09	31.63	32.07	671,764	+0.55(+1.73%)
Feb 04, 2015	31.92	31.98	31.39	31.52	574,208	-0.51(-1.60%)
Feb 03, 2015	31.68	32.05	31.66	32.04	681,066	+0.56(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.