Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.04	48.31	47.47	47.50	527,196	-0.59(-1.23%)
Feb 27, 2019	47.92	48.12	47.45	48.09	516,185	+0.26(+0.54%)
Feb 26, 2019	47.90	48.14	47.78	47.83	465,221	-0.23(-0.48%)
Feb 25, 2019	48.34	48.49	47.70	48.06	616,343	+0.03(+0.06%)
Feb 22, 2019	47.73	48.13	47.61	48.03	445,405	+0.43(+0.91%)
Feb 21, 2019	47.33	47.75	47.20	47.60	305,638	+0.14(+0.29%)
Feb 20, 2019	46.87	47.65	46.70	47.46	425,352	+0.67(+1.44%)
Feb 19, 2019	46.21	47.12	46.21	46.79	506,561	+0.37(+0.79%)
Feb 15, 2019	45.87	46.66	45.81	46.42	1,269,096	+0.88(+1.94%)
Feb 14, 2019	45.36	45.81	45.22	45.54	634,402	-0.10(-0.22%)
Feb 13, 2019	45.20	45.88	45.20	45.64	444,368	+0.66(+1.47%)
Feb 12, 2019	44.31	45.19	44.29	44.98	411,294	+1.03(+2.35%)
Feb 11, 2019	44.13	44.32	43.74	43.95	505,176	-0.03(-0.06%)
Feb 08, 2019	43.83	44.20	43.27	43.97	636,557	-0.04(-0.08%)
Feb 07, 2019	43.72	44.09	43.27	44.01	538,447	-0.15(-0.33%)
Feb 06, 2019	44.42	44.90	44.08	44.16	375,757	-0.41(-0.93%)
Feb 05, 2019	44.13	44.63	43.97	44.57	488,332	+0.48(+1.08%)
Feb 04, 2019	43.34	44.11	43.23	44.09	307,857	+0.71(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.