Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.85	52.71	51.85	52.57	482,602	+0.15(+0.28%)
Feb 25, 2022	51.38	52.52	51.42	52.42	411,163	+1.27(+2.48%)
Feb 24, 2022	49.78	51.42	49.42	51.15	643,069	+0.35(+0.69%)
Feb 23, 2022	51.39	51.67	50.71	50.80	595,699	-0.50(-0.98%)
Feb 22, 2022	51.78	51.98	51.17	51.31	479,470	-0.58(-1.12%)
Feb 18, 2022				51.89	0	+0.25(+0.49%)
Feb 17, 2022	52.14	52.27	51.54	51.64	236,911	-0.94(-1.79%)
Feb 16, 2022	52.48	52.83	51.96	52.58	285,182	+0.01(+0.02%)
Feb 15, 2022	52.41	52.95	52.12	52.57	420,247	+0.66(+1.27%)
Feb 14, 2022	51.70	52.35	51.44	51.91	341,297	+0.20(+0.39%)
Feb 11, 2022	52.09	52.78	51.46	51.70	257,796	-0.39(-0.74%)
Feb 10, 2022	52.42	53.53	51.82	52.09	282,175	-1.05(-1.97%)
Feb 09, 2022	53.39	53.67	53.01	53.14	249,731	+0.31(+0.58%)
Feb 08, 2022	52.48	52.92	52.25	52.83	335,724	+0.53(+1.01%)
Feb 07, 2022	52.42	52.72	52.09	52.30	239,278	+0.05(+0.09%)
Feb 04, 2022	52.37	52.93	51.57	52.25	323,581	-0.59(-1.11%)
Feb 03, 2022	53.42		52.72	52.84	267,118	-0.78(-1.46%)
Feb 02, 2022	54.13	54.13	53.37	53.62	381,729	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.