Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	55.75	55.86	54.09	55.15	6,327,900	-1.09(-1.94%)
Feb 25, 2005	55.14	56.25	54.75	56.24	4,609,200	+0.84(+1.52%)
Feb 24, 2005	54.30	55.40	54.15	55.40	6,706,800	+1.05(+1.93%)
Feb 23, 2005	52.97	54.40	52.97	54.35	4,697,800	+1.55(+2.94%)
Feb 22, 2005	53.25	53.96	52.67	52.80	3,458,900	-0.84(-1.57%)
Feb 18, 2005	53.58	53.95	53.10	53.64	3,656,400	+0.09(+0.17%)
Feb 17, 2005	53.87	53.94	53.36	53.55	2,943,200	-0.32(-0.59%)
Feb 16, 2005	53.50	53.90	53.21	53.87	3,343,300	+0.33(+0.62%)
Feb 15, 2005	52.30	53.72	52.29	53.54	5,610,800	+1.24(+2.37%)
Feb 14, 2005	51.40	52.30	51.31	52.30	3,386,100	+0.65(+1.26%)
Feb 11, 2005	51.50	52.01	50.99	51.65	3,632,800	+0.07(+0.14%)
Feb 10, 2005	50.38	51.76	50.10	51.58	3,612,600	+1.30(+2.59%)
Feb 09, 2005	51.08	51.20	50.11	50.28	2,461,300	-0.80(-1.57%)
Feb 08, 2005	51.48	51.60	51.02	51.08	2,771,300	-0.51(-0.99%)
Feb 07, 2005	51.71	51.94	51.42	51.59	2,042,100	-0.14(-0.27%)
Feb 04, 2005	51.00	51.80	51.00	51.73	3,242,100	+0.58(+1.13%)
Feb 03, 2005	51.25	51.40	50.82	51.15	3,624,400	-0.38(-0.74%)
Feb 02, 2005	50.98	51.89	50.89	51.53	5,503,400	+0.71(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.