Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.72	61.43	60.49	60.52	3,070,194	+0.12(+0.19%)
Feb 27, 2018	60.28	60.94	60.22	60.40	2,107,594	+0.05(+0.09%)
Feb 26, 2018	59.79	60.44	59.79	60.34	1,793,756	+0.53(+0.89%)
Feb 23, 2018	59.23	59.83	58.97	59.81	2,053,553	+0.86(+1.47%)
Feb 22, 2018				58.95	2,133,510	+0.45(+0.77%)
Feb 21, 2018	58.46	59.20	58.30	58.50	2,213,726	+0.07(+0.12%)
Feb 20, 2018	58.26	58.94	58.26	58.43	1,850,899	-0.25(-0.43%)
Feb 16, 2018		58.68	58.68	58.68	0	+0.83(+1.43%)
Feb 15, 2018	58.60	58.89	57.66	57.85	2,349,993	-0.27(-0.47%)
Feb 14, 2018	56.65	58.34	56.65	58.12	2,363,559	+1.12(+1.96%)
Feb 13, 2018	56.06	57.16	56.06	57.00	2,918,478	+0.59(+1.05%)
Feb 12, 2018	56.08	56.67	55.88	56.41	2,390,686	+0.59(+1.07%)
Feb 09, 2018	57.44	57.72	54.28	55.81	3,516,802	-0.68(-1.21%)
Feb 08, 2018	58.19	58.53	56.50	56.50	2,498,265	-1.69(-2.91%)
Feb 07, 2018	58.16	59.17	58.09	58.19	2,789,595	+0.04(+0.06%)
Feb 06, 2018	57.47	58.62	56.55	58.16	4,011,332	-0.93(-1.57%)
Feb 05, 2018	61.25	61.44	58.27	59.08	1,619,476	-2.39(-3.88%)
Feb 02, 2018	61.52	62.00	61.34	61.47	1,656,353	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.