Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.06	117.88	115.66	116.60	1,939,599	-0.59(-0.51%)
Feb 25, 2022	114.40	117.26	115.11	117.19	1,150,022	+3.32(+2.91%)
Feb 24, 2022	110.88	114.36	110.10	113.88	1,654,603	+1.46(+1.30%)
Feb 23, 2022	113.80	114.40	112.31	112.41	1,755,566	-1.16(-1.02%)
Feb 22, 2022	114.88	115.25	112.82	113.58	1,429,399	-0.37(-0.32%)
Feb 18, 2022				113.94	0	+0.78(+0.69%)
Feb 17, 2022	113.95	114.80	113.10	113.16	1,242,717	-0.79(-0.70%)
Feb 16, 2022	114.68	114.91	112.13	113.95	2,460,092	-0.88(-0.77%)
Feb 15, 2022	116.30	116.58	114.31	114.84	2,321,794	-0.11(-0.09%)
Feb 14, 2022	116.50	116.82	113.42	114.94	2,855,118	-1.56(-1.34%)
Feb 11, 2022	120.88	121.64	115.54	116.50	3,288,919	-5.38(-4.41%)
Feb 10, 2022	122.03	124.27	121.19	121.88	2,200,357	-1.85(-1.50%)
Feb 09, 2022	121.60	124.36	121.43	123.73	1,887,588	+0.67(+0.54%)
Feb 08, 2022	122.87	123.35	121.94	123.07	1,330,016	+0.51(+0.42%)
Feb 07, 2022	122.65	123.90	122.29	122.55	1,055,519	-0.04(-0.03%)
Feb 04, 2022	122.55	123.99	121.47	122.59	1,203,922	-0.60(-0.49%)
Feb 03, 2022	123.61		123.00	123.19	1,079,195	-1.56(-1.25%)
Feb 02, 2022	121.83	125.03	121.23	124.75	2,051,089	+2.63(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.