Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.27	62.28	60.26	60.28	5,727,588	-1.72(-2.78%)
Feb 27, 2018	62.33	63.14	62.00	62.00	4,072,399	-0.37(-0.60%)
Feb 26, 2018	61.80	62.45	61.32	62.38	4,575,226	+1.14(+1.86%)
Feb 23, 2018	61.49	61.55	60.45	61.24	2,241,675	+0.08(+0.14%)
Feb 22, 2018				61.16	2,921,098	+0.24(+0.39%)
Feb 21, 2018	60.33	61.56	60.27	60.92	5,149,295	+0.63(+1.04%)
Feb 20, 2018		62.06	60.14	60.29	4,594,042	-1.63(-2.63%)
Feb 16, 2018		61.92	61.92	61.92	0	+1.26(+2.08%)
Feb 15, 2018	61.02	61.57	59.88	60.65	4,821,061	+0.57(+0.95%)
Feb 14, 2018	59.58	60.59	58.75	60.08	5,934,620	+0.78(+1.32%)
Feb 13, 2018	58.89	59.42	58.49	59.30	4,197,405	+0.06(+0.10%)
Feb 12, 2018	58.73	59.87	58.59	59.24	6,157,421	+1.04(+1.80%)
Feb 09, 2018	56.87	58.78	55.95	58.19	7,096,694	+2.25(+4.02%)
Feb 08, 2018	58.10	58.24	55.91	55.95	5,162,967	-2.16(-3.71%)
Feb 07, 2018	58.48	58.57	57.91	58.10	4,801,744	-0.24(-0.42%)
Feb 06, 2018	56.20	60.14	55.61	58.35	8,688,466	+0.03(+0.04%)
Feb 05, 2018	59.00	60.00	57.55	58.32	3,383,422	-1.14(-1.91%)
Feb 02, 2018	60.55	60.95	59.41	59.46	5,759,869	-1.69(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.