Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	51.50	53.50	50.18	52.40	755,584	+4.26(+8.85%)
Feb 28, 2008	47.69	48.56	47.27	48.14	214,700	+0.37(+0.77%)
Feb 27, 2008	47.54	48.48	47.32	47.77	229,800	-0.04(-0.08%)
Feb 26, 2008	46.91	48.32	46.91	47.81	179,580	+0.62(+1.31%)
Feb 25, 2008	45.09	47.46	45.01	47.19	262,800	+2.02(+4.47%)
Feb 22, 2008	45.70	45.87	44.67	45.17	196,448	-0.66(-1.44%)
Feb 21, 2008	47.01	47.60	45.63	45.83	171,500	-0.94(-2.01%)
Feb 20, 2008	46.33	46.82	45.61	46.77	193,500	+0.21(+0.45%)
Feb 19, 2008	46.88	47.15	46.22	46.56	172,100	+0.14(+0.30%)
Feb 18, 2008	46.48	46.72	45.98	46.42	0	+0.00(+0.00%)
Feb 15, 2008	46.48	46.72	45.98	46.42	219,100	-0.41(-0.88%)
Feb 14, 2008	48.06	48.10	46.69	46.83	219,200	-1.22(-2.54%)
Feb 13, 2008	47.35	48.16	47.29	48.05	156,950	+1.18(+2.52%)
Feb 12, 2008	46.17	47.20	45.62	46.87	197,560	+0.85(+1.85%)
Feb 11, 2008	45.32	46.18	44.58	46.02	171,309	+0.52(+1.14%)
Feb 08, 2008	45.49	45.74	44.69	45.50	186,150	-0.01(-0.02%)
Feb 07, 2008	45.46	46.04	44.98	45.51	167,100	-0.13(-0.28%)
Feb 06, 2008	46.83	46.83	45.51	45.64	159,400	-0.73(-1.57%)
Feb 05, 2008	45.77	46.75	45.43	46.37	269,500	-0.17(-0.37%)
Feb 04, 2008	47.00	47.13	46.02	46.54	221,315	-0.68(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.