Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.26	10.84	10.19	10.62	0	+0.09(+0.85%)
Feb 26, 2009	10.85	10.91	10.51	10.53	1,284,507	-0.20(-1.86%)
Feb 25, 2009	10.66	11.05	10.18	10.73	1,702,310	-0.07(-0.65%)
Feb 24, 2009	10.23	11.04	10.22	10.80	1,273,045	+0.49(+4.75%)
Feb 23, 2009	10.77	10.80	10.28	10.31	1,891,729	-0.22(-2.09%)
Feb 20, 2009	10.20	10.76	9.990	10.53	0	+0.13(+1.25%)
Feb 19, 2009	10.94	10.98	10.35	10.40	1,393,266	-0.42(-3.88%)
Feb 18, 2009	11.33	11.45	10.62	10.82	1,985,300	-0.43(-3.82%)
Feb 17, 2009	11.40	11.76	11.22	11.25	1,220,658	-0.75(-6.25%)
Feb 13, 2009	12.75	12.75	11.96	12.00	0	-0.74(-5.81%)
Feb 12, 2009	12.15	12.85	11.98	12.74	1,244,787	+0.37(+2.99%)
Feb 11, 2009	12.97	12.97	12.13	12.37	1,239,163	-0.40(-3.13%)
Feb 10, 2009	12.30	13.82	12.30	12.77	1,601,053	-1.05(-7.60%)
Feb 09, 2009	13.89	14.05	13.56	13.82	1,436,358	-0.04(-0.29%)
Feb 06, 2009	13.17	13.96	12.97	13.86	0	+0.92(+7.11%)
Feb 05, 2009	11.51	13.85	11.50	12.94	4,873,525	-2.05(-13.68%)
Feb 04, 2009	15.48	15.94	14.97	14.99	1,650,956	-0.66(-4.22%)
Feb 03, 2009	15.70	16.00	15.13	15.65	1,725,663	-0.78(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.