Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.77	34.09	33.31	33.35	531,300	-0.18(-0.54%)
Feb 25, 2005	33.08	33.70	33.02	33.53	316,000	+0.33(+0.99%)
Feb 24, 2005	32.26	33.23	32.26	33.20	419,300	+0.95(+2.93%)
Feb 23, 2005	32.28	32.55	32.12	32.26	438,100	-0.03(-0.09%)
Feb 22, 2005	32.41	32.83	32.19	32.28	472,700	-0.18(-0.54%)
Feb 18, 2005	32.48	32.71	32.33	32.46	298,600	+0.01(+0.03%)
Feb 17, 2005	32.87	32.95	32.37	32.45	266,000	-0.39(-1.20%)
Feb 16, 2005	32.75	32.97	32.60	32.84	648,400	-0.01(-0.02%)
Feb 15, 2005	32.73	33.02	32.50	32.85	548,900	+0.21(+0.64%)
Feb 14, 2005	32.67	32.91	32.26	32.64	371,900	-0.03(-0.11%)
Feb 11, 2005	32.12	32.70	31.91	32.67	391,500	+0.55(+1.71%)
Feb 10, 2005	32.03	32.17	31.89	32.12	448,900	+0.07(+0.22%)
Feb 09, 2005	32.45	32.47	31.82	32.05	624,500	-0.42(-1.29%)
Feb 08, 2005	32.20	32.70	32.20	32.48	416,200	+0.23(+0.70%)
Feb 07, 2005	32.06	32.27	32.00	32.25	416,600	+0.13(+0.40%)
Feb 04, 2005	32.05	32.17	32.02	32.12	546,300	+0.12(+0.37%)
Feb 03, 2005	32.52	32.52	31.94	32.00	480,500	-0.52(-1.58%)
Feb 02, 2005	32.75	32.76	32.34	32.52	463,100	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.