Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	53.26	53.26	48.33	48.83	2,566,425	-5.10(-9.46%)
Feb 28, 2008	54.43	55.07	53.66	53.93	643,832	-0.68(-1.25%)
Feb 27, 2008	53.38	54.97	53.22	54.61	537,417	+0.90(+1.68%)
Feb 26, 2008	54.20	54.30	53.23	53.71	938,750	-0.63(-1.16%)
Feb 25, 2008	53.60	54.55	53.27	54.34	1,032,919	+0.85(+1.59%)
Feb 22, 2008	53.53	54.04	52.39	53.49	696,490	+0.01(+0.02%)
Feb 21, 2008	54.26	54.91	53.16	53.48	924,219	-0.57(-1.05%)
Feb 20, 2008	53.68	54.17	53.28	54.05	607,225	+0.02(+0.04%)
Feb 19, 2008	54.48	54.62	53.69	54.03	839,019	+0.21(+0.39%)
Feb 18, 2008	54.27	54.85	53.15	53.82	0	+0.00(+0.00%)
Feb 15, 2008	54.27	54.85	53.15	53.82	849,200	-0.78(-1.43%)
Feb 14, 2008	55.90	56.43	54.53	54.60	627,673	-1.44(-2.57%)
Feb 13, 2008	55.39	56.04	55.20	56.04	581,993	+1.00(+1.82%)
Feb 12, 2008	55.46	55.61	54.77	55.04	819,058	-0.35(-0.63%)
Feb 11, 2008	54.76	55.79	54.25	55.39	1,011,172	+0.57(+1.04%)
Feb 08, 2008	53.45	55.21	52.20	54.82	1,030,386	+1.36(+2.54%)
Feb 07, 2008	53.35	54.05	52.63	53.46	1,073,173	-0.10(-0.19%)
Feb 06, 2008	54.41	54.73	53.56	53.56	1,127,769	-0.47(-0.87%)
Feb 05, 2008	53.68	54.56	53.44	54.03	1,205,964	-0.40(-0.73%)
Feb 04, 2008	54.24	55.09	54.05	54.43	1,188,892	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.