Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.88	159.91	156.11	156.15	794,014	-2.87(-1.80%)
Feb 27, 2018	159.27	161.00	159.00	159.02	571,175	-0.52(-0.33%)
Feb 26, 2018	159.46	160.83	158.62	159.54	494,473	+0.74(+0.47%)
Feb 23, 2018	158.36	158.81	157.17	158.80	422,714	+0.81(+0.51%)
Feb 22, 2018			157.64	157.99	533,527	-0.18(-0.11%)
Feb 21, 2018	157.21	161.04	156.61	158.17	899,375	+1.16(+0.74%)
Feb 20, 2018	156.31	158.50	155.75	157.01	582,312	+0.35(+0.22%)
Feb 16, 2018		156.66	156.66	156.66	0	+0.43(+0.28%)
Feb 15, 2018	155.98	156.93	153.90	156.23	629,089	+1.26(+0.81%)
Feb 14, 2018	152.26	155.28	151.73	154.97	651,274	+1.95(+1.27%)
Feb 13, 2018	151.88	153.28	151.07	153.02	680,751	+0.23(+0.15%)
Feb 12, 2018	153.78	154.50	150.61	152.79	828,664	-0.23(-0.15%)
Feb 09, 2018	151.01	154.72	148.82	153.02	1,290,104	+3.18(+2.12%)
Feb 08, 2018	154.44	155.30	149.81	149.84	1,381,997	-2.95(-1.93%)
Feb 07, 2018	148.44	153.88	147.37	152.79	1,153,665	+4.15(+2.79%)
Feb 06, 2018	144.68	149.30	143.03	148.64	1,204,366	-0.95(-0.64%)
Feb 05, 2018	154.27	156.15	146.24	149.59	1,226,427	-6.31(-4.05%)
Feb 02, 2018	157.18	158.74	155.77	155.90	788,591	-1.78(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.