Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.474	2.652	2.388	2.513	0	+0.16(+7.02%)
Feb 26, 2009	2.262	2.572	2.210	2.348	16,010,332	+0.11(+4.71%)
Feb 25, 2009	2.262	2.328	2.177	2.243	8,512,222	-0.07(-3.13%)
Feb 24, 2009	2.157	2.348	2.131	2.315	11,868,699	+0.18(+8.67%)
Feb 23, 2009	2.150	2.163	2.065	2.131	9,720,394	+0.00(+0.00%)
Feb 20, 2009	2.210	2.229	2.078	2.131	0	-0.09(-3.87%)
Feb 19, 2009	2.216	2.289	2.190	2.216	8,068,071	-0.02(-0.89%)
Feb 18, 2009	2.335	2.361	2.196	2.236	7,005,469	-0.08(-3.42%)
Feb 17, 2009	2.262	2.361	2.249	2.315	9,500,943	-0.11(-4.62%)
Feb 13, 2009	2.493	2.506	2.361	2.427	9,440,795	-0.07(-2.65%)
Feb 12, 2009	2.381	2.520	2.315	2.493	10,918,189	+0.08(+3.28%)
Feb 11, 2009	2.196	2.441	2.196	2.414	14,256,376	+0.22(+10.24%)
Feb 10, 2009	2.328	2.447	2.180	2.190	10,666,115	-0.17(-7.26%)
Feb 09, 2009	2.342	2.500	2.157	2.361	10,389,157	-0.01(-0.28%)
Feb 06, 2009	2.249	2.381	2.196	2.368	9,620,517	+0.12(+5.28%)
Feb 05, 2009	2.170	2.342	2.111	2.249	12,179,469	+0.07(+3.02%)
Feb 04, 2009	2.124	2.322	2.104	2.183	20,209,530	+0.07(+3.44%)
Feb 03, 2009	2.104	2.269	2.032	2.111	15,271,987	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.