Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.41	12.64	12.41	12.57	6,847,883	+0.16(+1.31%)
Feb 27, 2014	12.10	12.40	12.04	12.40	8,428,620	+0.34(+2.79%)
Feb 26, 2014	12.12	12.15	12.02	12.07	5,185,775	-0.06(-0.47%)
Feb 25, 2014	12.09	12.13	11.97	12.12	5,640,813	+0.01(+0.12%)
Feb 24, 2014	11.95	12.19	11.88	12.11	5,305,525	+0.23(+1.96%)
Feb 21, 2014	12.02	12.05	11.87	11.88	3,842,324	-0.13(-1.06%)
Feb 20, 2014	11.83	12.02	11.79	12.00	5,618,325	+0.23(+1.92%)
Feb 19, 2014	11.59	11.95	11.57	11.78	7,965,019	+0.20(+1.70%)
Feb 18, 2014	11.66	11.68	11.49	11.58	11,232,815	-0.04(-0.36%)
Feb 14, 2014	11.99	11.62	11.62	11.62	13,615,556	-0.46(-3.79%)
Feb 13, 2014	11.91	12.09	11.86	12.08	5,061,195	+0.12(+1.00%)
Feb 12, 2014	11.67	11.97	11.66	11.96	4,555,401	+0.29(+2.48%)
Feb 11, 2014	11.77	11.79	11.63	11.67	7,597,977	-0.04(-0.30%)
Feb 10, 2014	11.68	11.80	11.57	11.71	5,312,912	+0.00(+0.00%)
Feb 07, 2014	11.81	11.85	11.64	11.71	5,065,149	-0.07(-0.60%)
Feb 06, 2014	11.54	11.78	11.51	11.78	7,666,369	+0.30(+2.64%)
Feb 05, 2014	11.48	11.54	11.37	11.47	6,931,035	-0.07(-0.61%)
Feb 04, 2014	11.34	11.66	11.34	11.54	8,259,709	+0.23(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.