Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.64	18.65	18.33	18.34	6,569,531	-0.34(-1.83%)
Feb 27, 2017	18.64	18.72	18.42	18.68	4,145,657	+0.13(+0.70%)
Feb 24, 2017	18.49	18.63	18.36	18.55	5,294,340	+0.02(+0.12%)
Feb 23, 2017	18.65	18.69	18.39	18.53	5,760,076	-0.12(-0.65%)
Feb 22, 2017	18.52	18.70	18.35	18.65	3,898,230	+0.08(+0.41%)
Feb 21, 2017	18.52	18.68	18.51	18.58	3,841,128	+0.07(+0.37%)
Feb 17, 2017		18.51	18.51	18.51	0	+0.01(+0.04%)
Feb 16, 2017	18.69	18.75	18.49	18.50	3,802,637	-0.19(-1.01%)
Feb 15, 2017	18.48	18.73	18.45	18.69	4,723,044	+0.17(+0.94%)
Feb 14, 2017	18.70	18.76	18.48	18.52	7,975,624	-0.17(-0.93%)
Feb 13, 2017	18.42	18.77	18.33	18.69	9,556,033	+0.39(+2.11%)
Feb 10, 2017	19.13	19.13	18.02	18.30	11,983,746	+0.73(+4.12%)
Feb 09, 2017	17.44	17.67	17.43	17.58	5,520,493	+0.16(+0.91%)
Feb 08, 2017	17.35	17.52	17.31	17.42	6,940,661	+0.07(+0.39%)
Feb 07, 2017	17.75	17.75	17.28	17.35	8,511,684	-0.55(-3.08%)
Feb 06, 2017	17.75	17.99	17.75	17.90	4,642,067	+0.14(+0.77%)
Feb 03, 2017	17.74	17.88	17.63	17.77	3,990,212	+0.16(+0.90%)
Feb 02, 2017	17.59	17.80	17.50	17.61	5,032,679	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.