Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.89	52.03	50.69	50.76	5,576,555	-0.91(-1.75%)
Feb 25, 2021	51.53	52.46	51.38	51.66	3,892,531	+0.11(+0.22%)
Feb 24, 2021	52.16	52.45	51.22	51.55	5,412,968	-0.59(-1.13%)
Feb 23, 2021	52.38	52.86	51.66	52.14	4,538,325	+0.02(+0.03%)
Feb 22, 2021	51.17	52.23	50.90	52.12	3,998,943	+1.19(+2.33%)
Feb 19, 2021	52.36	52.54	50.75	50.93	5,778,710	-1.42(-2.72%)
Feb 18, 2021	50.92	52.37	50.66	52.36	5,009,550	+1.32(+2.58%)
Feb 17, 2021	50.04	51.14	49.87	51.04	4,937,154	+1.03(+2.06%)
Feb 16, 2021	50.48	50.63	49.97	50.01	3,887,635	-0.46(-0.91%)
Feb 12, 2021	50.15	50.95	50.07	50.47	4,043,676	+0.33(+0.67%)
Feb 11, 2021	50.92	51.36	49.79	50.13	8,836,268	-0.98(-1.91%)
Feb 10, 2021	51.14	51.52	50.82	51.11	3,890,296	+0.41(+0.82%)
Feb 09, 2021	50.97	50.99	50.26	50.70	3,802,381	-0.09(-0.17%)
Feb 08, 2021	51.16	51.21	50.32	50.78	3,601,569	-0.26(-0.50%)
Feb 05, 2021	50.95	51.32	50.70	51.04	3,352,959	+0.14(+0.28%)
Feb 04, 2021	51.00	51.27	50.76	50.90	3,550,983	-0.12(-0.24%)
Feb 03, 2021	51.36	51.45	50.67	51.02	2,622,324	-0.39(-0.75%)
Feb 02, 2021	51.80	52.11	50.89	51.41	3,202,546	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.