Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.640	5.838	5.625	5.805	148,600	+0.18(+3.20%)
Feb 27, 2003	5.562	5.638	5.515	5.625	108,000	+0.09(+1.58%)
Feb 26, 2003	5.620	5.655	5.405	5.537	256,800	-0.11(-1.99%)
Feb 25, 2003	5.812	5.817	5.625	5.650	183,400	-0.20(-3.38%)
Feb 24, 2003	6.050	6.050	5.845	5.848	67,600	-0.21(-3.39%)
Feb 21, 2003	6.143	6.247	6.053	6.053	172,200	-0.09(-1.47%)
Feb 20, 2003	5.980	6.143	5.978	6.143	115,000	+0.16(+2.72%)
Feb 19, 2003	5.957	6.032	5.920	5.980	89,000	-0.00(-0.04%)
Feb 18, 2003	5.975	6.107	5.975	5.982	65,600	-0.02(-0.29%)
Feb 14, 2003	5.925	6.025	5.925	6.000	59,800	+0.08(+1.44%)
Feb 13, 2003	6.000	6.032	5.912	5.915	114,000	-0.11(-1.83%)
Feb 12, 2003	6.013	6.112	6.003	6.025	106,400	+0.00(+0.00%)
Feb 11, 2003	6.088	6.088	6.018	6.025	106,400	-0.04(-0.66%)
Feb 10, 2003	6.050	6.065	5.965	6.065	83,000	+0.02(+0.37%)
Feb 07, 2003	6.188	6.188	6.043	6.043	79,600	-0.13(-2.15%)
Feb 06, 2003	6.200	6.225	6.125	6.175	97,600	-0.01(-0.20%)
Feb 05, 2003	6.168	6.218	6.103	6.188	67,800	+0.03(+0.53%)
Feb 04, 2003	6.225	6.225	6.072	6.155	98,000	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.